 |
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
465.4 |
459.0 |
461.1s |
- 1.5 |
|
|
Jan |
471.0 |
466.1 |
466.7s |
- 1.7 |
|
|
Mar |
475.3 |
470.5 |
470.6s |
- 1.7 |
|
|
May |
476.6 |
472.2 |
472.1s |
- 2.0 |
|
|
Jul |
480.0 |
474.4 |
474.4s |
- 2.5 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
40.40 |
39.92 |
40.32s |
0.66 |
|
|
Oct |
40.58 |
39.75 |
40.47s |
0.65 |
|
|
Dec |
40.98 |
40.12 |
40.86s |
0.66 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1031'2 |
1008'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
|
Jan |
1049'6 |
1018'4 |
1043'6s |
25'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3084 |
3019 |
3082s |
60 |
|
|
Oct |
3038 |
2939 |
3014s |
66 |
|
|
Dec |
3057 |
2951 |
3033s |
72 |
|
|
|
|
|
|
|
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
0.9631 |
0.9459 |
0.9620s |
0.0140 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10450 |
10287 |
10436s |
127 |
|
|
Dec |
10360 |
10229 |
10371s |
127 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
430'6 |
449'6s |
16'6 |
|
|
Dec |
467'0 |
445'4 |
464'4s |
17'0 |
|
|
Mar |
479'0 |
459'0 |
477'6s |
17'0 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.46 |
75.33 |
76.62s |
- 0.31 |
|
|
Nov |
77.72 |
75.56 |
76.87s |
- 0.34 |
|
|
Dec |
78.22 |
76.13 |
77.37s |
- 0.39 |
|
|
|
|
|
DTN Market Matters Blog